Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Lots=0.1; Fast_Period=7; Slow_Period=88; DVBuySell=0.0011; DVStayOut=0.0073; ProfitMade=20; LossLimit=115; TrailStop=9999; PLBreakEven=9999; BasketProfit=10; BasketLoss=9999; | ||||
Bars in test | 1515 | Ticks modelled | 13947 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -194.11 | Gross profit | 420.74 | Gross loss | -614.85 |
Profit factor | 0.68 | Expected payoff | -0.89 | ||
Absolute drawdown | 220.14 | Maximal drawdown | 231.25 (2.31%) | Relative drawdown | 2.31% (231.25) |
Total trades | 217 | Short positions (won %) | 174 (75.29%) | Long positions (won %) | 43 (79.07%) |
Profit trades (% of total) | 165 (76.04%) | Loss trades (% of total) | 52 (23.96%) | ||
Largest | profit trade | 2.71 | loss trade | -12.22 | |
Average | profit trade | 2.55 | loss trade | -11.82 | |
Maximum | consecutive wins (profit in money) | 14 (36.75) | consecutive losses (loss in money) | 4 (-46.51) | |
Maximal | consecutive profit (count of wins) | 36.75 (14) | consecutive loss (count of losses) | -46.51 (4) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | sell | 1 | 0.10 | 1.00496 | 1.00618 | 1.00469 | ||
2 | 2009.12.01 00:33 | t/p | 1 | 0.10 | 1.00469 | 1.00618 | 1.00469 | 2.69 | 10002.69 |
3 | 2009.12.01 01:00 | sell | 2 | 0.10 | 1.00324 | 1.00446 | 1.00297 | ||
4 | 2009.12.01 01:45 | s/l | 2 | 0.10 | 1.00446 | 1.00446 | 1.00297 | -12.15 | 9990.54 |
5 | 2009.12.01 02:00 | sell | 3 | 0.10 | 1.00463 | 1.00585 | 1.00436 | ||
6 | 2009.12.01 02:20 | t/p | 3 | 0.10 | 1.00436 | 1.00585 | 1.00436 | 2.69 | 9993.23 |
7 | 2009.12.01 03:00 | sell | 4 | 0.10 | 1.00437 | 1.00559 | 1.00410 | ||
8 | 2009.12.01 03:20 | s/l | 4 | 0.10 | 1.00559 | 1.00559 | 1.00410 | -12.13 | 9981.10 |
9 | 2009.12.01 04:00 | sell | 5 | 0.10 | 1.00455 | 1.00577 | 1.00428 | ||
10 | 2009.12.01 04:50 | t/p | 5 | 0.10 | 1.00428 | 1.00577 | 1.00428 | 2.69 | 9983.79 |
11 | 2009.12.01 05:00 | sell | 6 | 0.10 | 1.00411 | 1.00533 | 1.00384 | ||
12 | 2009.12.01 06:00 | sell | 7 | 0.10 | 1.00444 | 1.00566 | 1.00417 | ||
13 | 2009.12.01 06:10 | s/l | 6 | 0.10 | 1.00533 | 1.00533 | 1.00384 | -12.13 | 9971.66 |
14 | 2009.12.01 06:10 | s/l | 7 | 0.10 | 1.00566 | 1.00566 | 1.00417 | -12.12 | 9959.54 |
15 | 2009.12.01 07:00 | sell | 8 | 0.10 | 1.00509 | 1.00631 | 1.00482 | ||
16 | 2009.12.01 07:45 | t/p | 8 | 0.10 | 1.00482 | 1.00631 | 1.00482 | 2.69 | 9962.23 |
17 | 2009.12.01 08:00 | sell | 9 | 0.10 | 1.00395 | 1.00517 | 1.00368 | ||
18 | 2009.12.01 08:03 | t/p | 9 | 0.10 | 1.00368 | 1.00517 | 1.00368 | 2.69 | 9964.92 |
19 | 2009.12.01 09:00 | sell | 10 | 0.10 | 1.00342 | 1.00464 | 1.00315 | ||
20 | 2009.12.01 09:03 | t/p | 10 | 0.10 | 1.00315 | 1.00464 | 1.00315 | 2.69 | 9967.61 |
21 | 2009.12.01 10:00 | sell | 11 | 0.10 | 1.00012 | 1.00134 | 0.99985 | ||
22 | 2009.12.01 10:20 | t/p | 11 | 0.10 | 0.99985 | 1.00134 | 0.99985 | 2.70 | 9970.31 |
23 | 2009.12.01 11:00 | sell | 12 | 0.10 | 1.00054 | 1.00176 | 1.00027 | ||
24 | 2009.12.01 11:15 | t/p | 12 | 0.10 | 1.00027 | 1.00176 | 1.00027 | 2.70 | 9973.01 |
25 | 2009.12.01 12:00 | sell | 13 | 0.10 | 1.00028 | 1.00150 | 1.00001 | ||
26 | 2009.12.01 12:20 | s/l | 13 | 0.10 | 1.00150 | 1.00150 | 1.00001 | -12.18 | 9960.83 |
27 | 2009.12.01 13:00 | sell | 14 | 0.10 | 1.00086 | 1.00208 | 1.00059 | ||
28 | 2009.12.01 13:15 | t/p | 14 | 0.10 | 1.00059 | 1.00208 | 1.00059 | 2.70 | 9963.53 |
29 | 2009.12.01 14:00 | sell | 15 | 0.10 | 1.00113 | 1.00235 | 1.00086 | ||
30 | 2009.12.01 14:05 | t/p | 15 | 0.10 | 1.00086 | 1.00235 | 1.00086 | 2.70 | 9966.23 |
31 | 2009.12.01 15:00 | sell | 16 | 0.10 | 1.00086 | 1.00208 | 1.00059 | ||
32 | 2009.12.01 15:10 | t/p | 16 | 0.10 | 1.00059 | 1.00208 | 1.00059 | 2.70 | 9968.93 |
33 | 2009.12.01 16:00 | sell | 17 | 0.10 | 0.99982 | 1.00104 | 0.99955 | ||
34 | 2009.12.01 16:20 | t/p | 17 | 0.10 | 0.99955 | 1.00104 | 0.99955 | 2.70 | 9971.63 |
35 | 2009.12.01 17:00 | sell | 18 | 0.10 | 0.99893 | 1.00015 | 0.99866 | ||
36 | 2009.12.01 17:05 | close | 18 | 0.10 | 0.99872 | 1.00015 | 0.99866 | 2.10 | 9973.73 |
37 | 2009.12.01 18:00 | sell | 19 | 0.10 | 0.99839 | 0.99961 | 0.99812 | ||
38 | 2009.12.01 18:20 | t/p | 19 | 0.10 | 0.99812 | 0.99961 | 0.99812 | 2.70 | 9976.43 |
39 | 2009.12.01 19:00 | sell | 20 | 0.10 | 0.99874 | 0.99996 | 0.99847 | ||
40 | 2009.12.01 19:10 | close | 20 | 0.10 | 0.99852 | 0.99996 | 0.99847 | 2.20 | 9978.63 |
41 | 2009.12.01 20:00 | sell | 21 | 0.10 | 0.99747 | 0.99869 | 0.99720 | ||
42 | 2009.12.01 20:50 | s/l | 21 | 0.10 | 0.99869 | 0.99869 | 0.99720 | -12.22 | 9966.41 |
43 | 2009.12.01 21:00 | sell | 22 | 0.10 | 0.99873 | 0.99995 | 0.99846 | ||
44 | 2009.12.01 21:50 | close | 22 | 0.10 | 0.99993 | 0.99995 | 0.99846 | -12.00 | 9954.41 |
45 | 2009.12.01 22:00 | sell | 23 | 0.10 | 0.99926 | 1.00048 | 0.99899 | ||
46 | 2009.12.01 22:20 | t/p | 23 | 0.10 | 0.99899 | 1.00048 | 0.99899 | 2.70 | 9957.11 |
47 | 2009.12.01 23:00 | sell | 24 | 0.10 | 0.99932 | 1.00054 | 0.99905 | ||
48 | 2009.12.02 00:00 | sell | 25 | 0.10 | 0.99965 | 1.00087 | 0.99938 | ||
49 | 2009.12.02 00:15 | t/p | 25 | 0.10 | 0.99938 | 1.00087 | 0.99938 | 2.70 | 9959.81 |
50 | 2009.12.02 00:20 | t/p | 24 | 0.10 | 0.99905 | 1.00054 | 0.99905 | 2.60 | 9962.41 |
51 | 2009.12.02 01:00 | sell | 26 | 0.10 | 0.99882 | 1.00004 | 0.99855 | ||
52 | 2009.12.02 01:50 | t/p | 26 | 0.10 | 0.99855 | 1.00004 | 0.99855 | 2.70 | 9965.11 |
53 | 2009.12.02 02:00 | sell | 27 | 0.10 | 0.99867 | 0.99989 | 0.99840 | ||
54 | 2009.12.02 03:00 | sell | 28 | 0.10 | 0.99936 | 1.00058 | 0.99909 | ||
55 | 2009.12.02 03:15 | t/p | 28 | 0.10 | 0.99909 | 1.00058 | 0.99909 | 2.70 | 9967.81 |
56 | 2009.12.02 03:37 | close | 27 | 0.10 | 0.99846 | 0.99989 | 0.99840 | 2.10 | 9969.91 |
57 | 2009.12.02 04:00 | sell | 29 | 0.10 | 0.99897 | 1.00019 | 0.99870 | ||
58 | 2009.12.02 04:15 | t/p | 29 | 0.10 | 0.99870 | 1.00019 | 0.99870 | 2.71 | 9972.62 |
59 | 2009.12.02 05:00 | sell | 30 | 0.10 | 0.99863 | 0.99985 | 0.99836 | ||
60 | 2009.12.02 06:00 | sell | 31 | 0.10 | 0.99885 | 1.00007 | 0.99858 | ||
61 | 2009.12.02 06:20 | t/p | 31 | 0.10 | 0.99858 | 1.00007 | 0.99858 | 2.70 | 9975.32 |
62 | 2009.12.02 06:32 | t/p | 30 | 0.10 | 0.99836 | 0.99985 | 0.99836 | 2.71 | 9978.03 |
63 | 2009.12.02 07:00 | sell | 32 | 0.10 | 0.99873 | 0.99995 | 0.99846 | ||
64 | 2009.12.02 07:02 | t/p | 32 | 0.10 | 0.99846 | 0.99995 | 0.99846 | 2.71 | 9980.74 |
65 | 2009.12.02 08:00 | sell | 33 | 0.10 | 0.99909 | 1.00031 | 0.99882 | ||
66 | 2009.12.02 08:07 | close | 33 | 0.10 | 0.99886 | 1.00031 | 0.99882 | 2.30 | 9983.04 |
67 | 2009.12.02 09:00 | sell | 34 | 0.10 | 0.99923 | 1.00045 | 0.99896 | ||
68 | 2009.12.02 09:15 | t/p | 34 | 0.10 | 0.99896 | 1.00045 | 0.99896 | 2.70 | 9985.74 |
69 | 2009.12.02 10:00 | sell | 35 | 0.10 | 0.99875 | 0.99997 | 0.99848 | ||
70 | 2009.12.02 10:50 | t/p | 35 | 0.10 | 0.99848 | 0.99997 | 0.99848 | 2.71 | 9988.45 |
71 | 2009.12.02 11:00 | sell | 36 | 0.10 | 0.99842 | 0.99964 | 0.99815 | ||
72 | 2009.12.02 11:02 | t/p | 36 | 0.10 | 0.99815 | 0.99964 | 0.99815 | 2.71 | 9991.16 |
73 | 2009.12.02 12:00 | sell | 37 | 0.10 | 0.99817 | 0.99939 | 0.99790 | ||
74 | 2009.12.02 12:20 | s/l | 37 | 0.10 | 0.99939 | 0.99939 | 0.99790 | -12.21 | 9978.95 |
75 | 2009.12.02 13:00 | sell | 38 | 0.10 | 0.99910 | 1.00032 | 0.99883 | ||
76 | 2009.12.02 13:02 | t/p | 38 | 0.10 | 0.99883 | 1.00032 | 0.99883 | 2.70 | 9981.65 |
77 | 2009.12.02 14:00 | sell | 39 | 0.10 | 0.99883 | 1.00005 | 0.99856 | ||
78 | 2009.12.02 14:20 | t/p | 39 | 0.10 | 0.99856 | 1.00005 | 0.99856 | 2.71 | 9984.36 |
79 | 2009.12.02 15:00 | sell | 40 | 0.10 | 0.99956 | 1.00078 | 0.99929 | ||
80 | 2009.12.02 15:20 | t/p | 40 | 0.10 | 0.99929 | 1.00078 | 0.99929 | 2.70 | 9987.06 |
81 | 2009.12.02 16:00 | sell | 41 | 0.10 | 0.99998 | 1.00120 | 0.99971 | ||
82 | 2009.12.02 16:10 | t/p | 41 | 0.10 | 0.99971 | 1.00120 | 0.99971 | 2.70 | 9989.76 |
83 | 2009.12.02 17:00 | sell | 42 | 0.10 | 0.99938 | 1.00060 | 0.99911 | ||
84 | 2009.12.02 17:10 | s/l | 42 | 0.10 | 1.00060 | 1.00060 | 0.99911 | -12.19 | 9977.57 |
85 | 2009.12.02 18:00 | sell | 43 | 0.10 | 1.00089 | 1.00211 | 1.00062 | ||
86 | 2009.12.02 18:02 | t/p | 43 | 0.10 | 1.00062 | 1.00211 | 1.00062 | 2.70 | 9980.27 |
87 | 2009.12.02 19:00 | sell | 44 | 0.10 | 1.00190 | 1.00312 | 1.00163 | ||
88 | 2009.12.02 19:45 | close | 44 | 0.10 | 1.00168 | 1.00312 | 1.00163 | 2.20 | 9982.47 |
89 | 2009.12.02 20:00 | sell | 45 | 0.10 | 1.00150 | 1.00272 | 1.00123 | ||
90 | 2009.12.02 21:00 | sell | 46 | 0.10 | 1.00237 | 1.00359 | 1.00210 | ||
91 | 2009.12.02 21:20 | t/p | 46 | 0.10 | 1.00210 | 1.00359 | 1.00210 | 2.69 | 9985.16 |
92 | 2009.12.02 22:00 | sell | 47 | 0.10 | 1.00157 | 1.00279 | 1.00130 | ||
93 | 2009.12.02 23:00 | sell | 48 | 0.10 | 1.00186 | 1.00308 | 1.00159 | ||
94 | 2009.12.02 23:20 | t/p | 48 | 0.10 | 1.00159 | 1.00308 | 1.00159 | 2.70 | 9987.86 |
95 | 2009.12.03 00:00 | sell | 49 | 0.10 | 1.00181 | 1.00303 | 1.00154 | ||
96 | 2009.12.03 00:10 | t/p | 49 | 0.10 | 1.00154 | 1.00303 | 1.00154 | 2.69 | 9990.55 |
97 | 2009.12.03 00:15 | t/p | 45 | 0.10 | 1.00123 | 1.00272 | 1.00123 | 2.40 | 9992.95 |
98 | 2009.12.03 00:15 | t/p | 47 | 0.10 | 1.00130 | 1.00279 | 1.00130 | 2.39 | 9995.35 |
99 | 2009.12.03 01:00 | sell | 50 | 0.10 | 1.00049 | 1.00171 | 1.00022 | ||
100 | 2009.12.03 01:15 | t/p | 50 | 0.10 | 1.00022 | 1.00171 | 1.00022 | 2.70 | 9998.05 |
101 | 2009.12.03 02:00 | sell | 51 | 0.10 | 0.99953 | 1.00075 | 0.99926 | ||
102 | 2009.12.03 02:40 | close | 51 | 0.10 | 0.99927 | 1.00075 | 0.99926 | 2.60 | 10000.65 |
103 | 2009.12.03 03:00 | sell | 52 | 0.10 | 0.99981 | 1.00103 | 0.99954 | ||
104 | 2009.12.03 03:20 | close | 52 | 0.10 | 0.99955 | 1.00103 | 0.99954 | 2.60 | 10003.25 |
105 | 2009.12.03 04:00 | sell | 53 | 0.10 | 0.99932 | 1.00054 | 0.99905 | ||
106 | 2009.12.03 04:20 | t/p | 53 | 0.10 | 0.99905 | 1.00054 | 0.99905 | 2.70 | 10005.95 |
107 | 2009.12.03 05:00 | sell | 54 | 0.10 | 0.99890 | 1.00012 | 0.99863 | ||
108 | 2009.12.03 06:00 | sell | 55 | 0.10 | 0.99932 | 1.00054 | 0.99905 | ||
109 | 2009.12.03 07:00 | sell | 56 | 0.10 | 0.99986 | 1.00108 | 0.99959 | ||
110 | 2009.12.03 07:07 | s/l | 54 | 0.10 | 1.00012 | 1.00012 | 0.99863 | -12.20 | 9993.75 |
111 | 2009.12.03 07:15 | t/p | 56 | 0.10 | 0.99959 | 1.00108 | 0.99959 | 2.70 | 9996.45 |
112 | 2009.12.03 07:32 | close | 55 | 0.10 | 0.99911 | 1.00054 | 0.99905 | 2.10 | 9998.55 |
113 | 2009.12.03 08:00 | sell | 57 | 0.10 | 0.99773 | 0.99895 | 0.99746 | ||
114 | 2009.12.03 08:15 | close | 57 | 0.10 | 0.99748 | 0.99895 | 0.99746 | 2.51 | 10001.06 |
115 | 2009.12.03 09:00 | sell | 58 | 0.10 | 0.99712 | 0.99834 | 0.99685 | ||
116 | 2009.12.03 10:00 | sell | 59 | 0.10 | 0.99783 | 0.99905 | 0.99756 | ||
117 | 2009.12.03 10:15 | s/l | 58 | 0.10 | 0.99834 | 0.99834 | 0.99685 | -12.22 | 9988.84 |
118 | 2009.12.03 10:50 | t/p | 59 | 0.10 | 0.99756 | 0.99905 | 0.99756 | 2.71 | 9991.55 |
119 | 2009.12.03 11:00 | sell | 60 | 0.10 | 0.99734 | 0.99856 | 0.99707 | ||
120 | 2009.12.03 11:20 | t/p | 60 | 0.10 | 0.99707 | 0.99856 | 0.99707 | 2.71 | 9994.26 |
121 | 2009.12.03 12:00 | sell | 61 | 0.10 | 0.99705 | 0.99827 | 0.99678 | ||
122 | 2009.12.03 12:20 | t/p | 61 | 0.10 | 0.99678 | 0.99827 | 0.99678 | 2.70 | 9996.96 |
123 | 2009.12.03 13:00 | sell | 62 | 0.10 | 0.99704 | 0.99826 | 0.99677 | ||
124 | 2009.12.03 14:00 | sell | 63 | 0.10 | 0.99721 | 0.99843 | 0.99694 | ||
125 | 2009.12.03 14:32 | t/p | 62 | 0.10 | 0.99677 | 0.99826 | 0.99677 | 2.71 | 9999.67 |
126 | 2009.12.03 14:32 | t/p | 63 | 0.10 | 0.99694 | 0.99843 | 0.99694 | 2.71 | 10002.38 |
127 | 2009.12.03 15:00 | sell | 64 | 0.10 | 0.99921 | 1.00043 | 0.99894 | ||
128 | 2009.12.03 15:02 | t/p | 64 | 0.10 | 0.99894 | 1.00043 | 0.99894 | 2.71 | 10005.09 |
129 | 2009.12.03 16:00 | sell | 65 | 0.10 | 0.99961 | 1.00083 | 0.99934 | ||
130 | 2009.12.03 16:07 | close | 65 | 0.10 | 1.00081 | 1.00083 | 0.99934 | -11.99 | 9993.10 |
131 | 2009.12.03 17:00 | sell | 66 | 0.10 | 0.99854 | 0.99976 | 0.99827 | ||
132 | 2009.12.03 17:15 | close | 66 | 0.10 | 0.99833 | 0.99976 | 0.99827 | 2.10 | 9995.20 |
133 | 2009.12.03 18:00 | sell | 67 | 0.10 | 0.99952 | 1.00074 | 0.99925 | ||
134 | 2009.12.03 18:20 | t/p | 67 | 0.10 | 0.99925 | 1.00074 | 0.99925 | 2.70 | 9997.90 |
135 | 2009.12.03 19:00 | sell | 68 | 0.10 | 0.99879 | 1.00001 | 0.99852 | ||
136 | 2009.12.03 19:26 | close | 68 | 0.10 | 0.99858 | 1.00001 | 0.99852 | 2.10 | 10000.00 |
137 | 2009.12.03 20:00 | sell | 69 | 0.10 | 0.99856 | 0.99978 | 0.99829 | ||
138 | 2009.12.03 20:32 | t/p | 69 | 0.10 | 0.99829 | 0.99978 | 0.99829 | 2.71 | 10002.71 |
139 | 2009.12.03 21:00 | sell | 70 | 0.10 | 0.99856 | 0.99978 | 0.99829 | ||
140 | 2009.12.03 21:02 | close | 70 | 0.10 | 0.99832 | 0.99978 | 0.99829 | 2.40 | 10005.11 |
141 | 2009.12.03 22:00 | sell | 71 | 0.10 | 0.99978 | 1.00100 | 0.99951 | ||
142 | 2009.12.03 22:45 | s/l | 71 | 0.10 | 1.00100 | 1.00100 | 0.99951 | -12.18 | 9992.93 |
143 | 2009.12.03 23:00 | sell | 72 | 0.10 | 1.00101 | 1.00223 | 1.00074 | ||
144 | 2009.12.03 23:32 | t/p | 72 | 0.10 | 1.00074 | 1.00223 | 1.00074 | 2.70 | 9995.63 |
145 | 2009.12.04 00:00 | sell | 73 | 0.10 | 1.00088 | 1.00210 | 1.00061 | ||
146 | 2009.12.04 00:15 | t/p | 73 | 0.10 | 1.00061 | 1.00210 | 1.00061 | 2.70 | 9998.33 |
147 | 2009.12.04 01:00 | sell | 74 | 0.10 | 0.99985 | 1.00107 | 0.99958 | ||
148 | 2009.12.04 02:00 | sell | 75 | 0.10 | 1.00051 | 1.00173 | 1.00024 | ||
149 | 2009.12.04 02:07 | close | 74 | 0.10 | 1.00101 | 1.00107 | 0.99958 | -11.59 | 9986.74 |
150 | 2009.12.04 02:20 | t/p | 75 | 0.10 | 1.00024 | 1.00173 | 1.00024 | 2.70 | 9989.44 |
151 | 2009.12.04 03:00 | sell | 76 | 0.10 | 1.00028 | 1.00150 | 1.00001 | ||
152 | 2009.12.04 04:00 | sell | 77 | 0.10 | 1.00003 | 1.00125 | 0.99976 | ||
153 | 2009.12.04 04:07 | close | 76 | 0.10 | 1.00006 | 1.00150 | 1.00001 | 2.20 | 9991.64 |
154 | 2009.12.04 05:00 | sell | 78 | 0.10 | 1.00031 | 1.00153 | 1.00004 | ||
155 | 2009.12.04 06:00 | sell | 79 | 0.10 | 1.00052 | 1.00174 | 1.00025 | ||
156 | 2009.12.04 06:02 | close | 79 | 0.10 | 1.00031 | 1.00174 | 1.00025 | 2.10 | 9993.74 |
157 | 2009.12.04 06:20 | close | 77 | 0.10 | 1.00120 | 1.00125 | 0.99976 | -11.69 | 9982.05 |
158 | 2009.12.04 07:00 | sell | 80 | 0.10 | 1.00076 | 1.00198 | 1.00049 | ||
159 | 2009.12.04 07:33 | close | 80 | 0.10 | 1.00050 | 1.00198 | 1.00049 | 2.60 | 9984.65 |
160 | 2009.12.04 07:46 | t/p | 78 | 0.10 | 1.00004 | 1.00153 | 1.00004 | 2.70 | 9987.35 |
161 | 2009.12.04 08:00 | sell | 81 | 0.10 | 0.99996 | 1.00118 | 0.99969 | ||
162 | 2009.12.04 08:10 | close | 81 | 0.10 | 0.99973 | 1.00118 | 0.99969 | 2.30 | 9989.65 |
163 | 2009.12.04 09:00 | sell | 82 | 0.10 | 0.99905 | 1.00027 | 0.99878 | ||
164 | 2009.12.04 09:20 | s/l | 82 | 0.10 | 1.00027 | 1.00027 | 0.99878 | -12.20 | 9977.45 |
165 | 2009.12.04 10:00 | sell | 83 | 0.10 | 1.00011 | 1.00133 | 0.99984 | ||
166 | 2009.12.04 10:45 | t/p | 83 | 0.10 | 0.99984 | 1.00133 | 0.99984 | 2.70 | 9980.15 |
167 | 2009.12.04 11:00 | sell | 84 | 0.10 | 0.99952 | 1.00074 | 0.99925 | ||
168 | 2009.12.04 12:00 | sell | 85 | 0.10 | 1.00001 | 1.00123 | 0.99974 | ||
169 | 2009.12.04 12:50 | t/p | 85 | 0.10 | 0.99974 | 1.00123 | 0.99974 | 2.70 | 9982.85 |
170 | 2009.12.04 13:00 | sell | 86 | 0.10 | 0.99967 | 1.00089 | 0.99940 | ||
171 | 2009.12.04 13:15 | t/p | 86 | 0.10 | 0.99940 | 1.00089 | 0.99940 | 2.70 | 9985.55 |
172 | 2009.12.04 13:20 | t/p | 84 | 0.10 | 0.99925 | 1.00074 | 0.99925 | 2.71 | 9988.26 |
173 | 2009.12.04 14:00 | sell | 87 | 0.10 | 0.99927 | 1.00049 | 0.99900 | ||
174 | 2009.12.04 14:20 | close | 87 | 0.10 | 0.99901 | 1.00049 | 0.99900 | 2.60 | 9990.86 |
175 | 2009.12.04 17:00 | buy | 88 | 0.10 | 1.01307 | 1.01185 | 1.01334 | ||
176 | 2009.12.04 17:15 | t/p | 88 | 0.10 | 1.01334 | 1.01185 | 1.01334 | 2.66 | 9993.52 |
177 | 2009.12.04 18:00 | buy | 89 | 0.10 | 1.01378 | 1.01256 | 1.01405 | ||
178 | 2009.12.04 18:15 | t/p | 89 | 0.10 | 1.01405 | 1.01256 | 1.01405 | 2.67 | 9996.19 |
179 | 2009.12.04 19:00 | buy | 90 | 0.10 | 1.01404 | 1.01282 | 1.01431 | ||
180 | 2009.12.04 19:13 | t/p | 90 | 0.10 | 1.01431 | 1.01282 | 1.01431 | 2.66 | 9998.85 |
181 | 2009.12.11 13:00 | buy | 91 | 0.10 | 1.02451 | 1.02329 | 1.02478 | ||
182 | 2009.12.11 14:00 | buy | 92 | 0.10 | 1.02421 | 1.02299 | 1.02448 | ||
183 | 2009.12.11 14:10 | close | 92 | 0.10 | 1.02446 | 1.02299 | 1.02448 | 2.44 | 10001.29 |
184 | 2009.12.11 14:15 | close | 91 | 0.10 | 1.02472 | 1.02329 | 1.02478 | 2.05 | 10003.34 |
185 | 2009.12.18 10:00 | buy | 93 | 0.10 | 1.04088 | 1.03966 | 1.04115 | ||
186 | 2009.12.18 10:03 | t/p | 93 | 0.10 | 1.04115 | 1.03966 | 1.04115 | 2.59 | 10005.93 |
187 | 2009.12.18 11:00 | buy | 94 | 0.10 | 1.04129 | 1.04007 | 1.04156 | ||
188 | 2009.12.18 11:15 | t/p | 94 | 0.10 | 1.04156 | 1.04007 | 1.04156 | 2.59 | 10008.52 |
189 | 2009.12.18 12:00 | buy | 95 | 0.10 | 1.04184 | 1.04062 | 1.04211 | ||
190 | 2009.12.18 12:15 | t/p | 95 | 0.10 | 1.04211 | 1.04062 | 1.04211 | 2.59 | 10011.11 |
191 | 2009.12.18 13:00 | buy | 96 | 0.10 | 1.04261 | 1.04139 | 1.04288 | ||
192 | 2009.12.18 13:07 | s/l | 96 | 0.10 | 1.04139 | 1.04139 | 1.04288 | -11.71 | 9999.40 |
193 | 2009.12.18 14:00 | buy | 97 | 0.10 | 1.04286 | 1.04164 | 1.04313 | ||
194 | 2009.12.18 14:15 | t/p | 97 | 0.10 | 1.04313 | 1.04164 | 1.04313 | 2.58 | 10001.98 |
195 | 2009.12.21 00:00 | buy | 98 | 0.10 | 1.04081 | 1.03959 | 1.04108 | ||
196 | 2009.12.21 01:00 | buy | 99 | 0.10 | 1.04039 | 1.03917 | 1.04066 | ||
197 | 2009.12.21 01:02 | s/l | 98 | 0.10 | 1.03959 | 1.03959 | 1.04108 | -11.74 | 9990.24 |
198 | 2009.12.21 01:07 | close | 99 | 0.10 | 1.03922 | 1.03917 | 1.04066 | -11.26 | 9978.98 |
199 | 2009.12.21 02:00 | buy | 100 | 0.10 | 1.04183 | 1.04061 | 1.04210 | ||
200 | 2009.12.21 02:02 | t/p | 100 | 0.10 | 1.04210 | 1.04061 | 1.04210 | 2.59 | 9981.57 |
201 | 2009.12.21 03:00 | buy | 101 | 0.10 | 1.04209 | 1.04087 | 1.04236 | ||
202 | 2009.12.21 03:10 | t/p | 101 | 0.10 | 1.04236 | 1.04087 | 1.04236 | 2.59 | 9984.16 |
203 | 2009.12.21 04:00 | buy | 102 | 0.10 | 1.04254 | 1.04132 | 1.04281 | ||
204 | 2009.12.21 04:02 | t/p | 102 | 0.10 | 1.04281 | 1.04132 | 1.04281 | 2.59 | 9986.75 |
205 | 2009.12.21 05:00 | buy | 103 | 0.10 | 1.04159 | 1.04037 | 1.04186 | ||
206 | 2009.12.21 05:20 | t/p | 103 | 0.10 | 1.04186 | 1.04037 | 1.04186 | 2.59 | 9989.34 |
207 | 2009.12.21 06:00 | buy | 104 | 0.10 | 1.04167 | 1.04045 | 1.04194 | ||
208 | 2009.12.21 06:40 | close | 104 | 0.10 | 1.04190 | 1.04045 | 1.04194 | 2.21 | 9991.55 |
209 | 2009.12.21 07:00 | buy | 105 | 0.10 | 1.04242 | 1.04120 | 1.04269 | ||
210 | 2009.12.21 07:02 | t/p | 105 | 0.10 | 1.04269 | 1.04120 | 1.04269 | 2.59 | 9994.14 |
211 | 2009.12.21 08:00 | buy | 106 | 0.10 | 1.04127 | 1.04005 | 1.04154 | ||
212 | 2009.12.21 08:02 | t/p | 106 | 0.10 | 1.04154 | 1.04005 | 1.04154 | 2.59 | 9996.73 |
213 | 2009.12.21 09:00 | buy | 107 | 0.10 | 1.04146 | 1.04024 | 1.04173 | ||
214 | 2009.12.21 09:15 | t/p | 107 | 0.10 | 1.04173 | 1.04024 | 1.04173 | 2.59 | 9999.32 |
215 | 2009.12.21 10:00 | buy | 108 | 0.10 | 1.04642 | 1.04520 | 1.04669 | ||
216 | 2009.12.21 10:07 | t/p | 108 | 0.10 | 1.04669 | 1.04520 | 1.04669 | 2.58 | 10001.90 |
217 | 2009.12.21 11:00 | buy | 109 | 0.10 | 1.04428 | 1.04306 | 1.04455 | ||
218 | 2009.12.21 11:20 | s/l | 109 | 0.10 | 1.04306 | 1.04306 | 1.04455 | -11.70 | 9990.20 |
219 | 2009.12.21 12:00 | buy | 110 | 0.10 | 1.04276 | 1.04154 | 1.04303 | ||
220 | 2009.12.21 12:07 | t/p | 110 | 0.10 | 1.04303 | 1.04154 | 1.04303 | 2.59 | 9992.79 |
221 | 2009.12.21 13:00 | buy | 111 | 0.10 | 1.04230 | 1.04108 | 1.04257 | ||
222 | 2009.12.21 13:10 | s/l | 111 | 0.10 | 1.04108 | 1.04108 | 1.04257 | -11.72 | 9981.07 |
223 | 2009.12.21 14:00 | buy | 112 | 0.10 | 1.04022 | 1.03900 | 1.04049 | ||
224 | 2009.12.21 14:20 | t/p | 112 | 0.10 | 1.04049 | 1.03900 | 1.04049 | 2.60 | 9983.67 |
225 | 2009.12.21 15:00 | buy | 113 | 0.10 | 1.04066 | 1.03944 | 1.04093 | ||
226 | 2009.12.21 15:10 | t/p | 113 | 0.10 | 1.04093 | 1.03944 | 1.04093 | 2.59 | 9986.26 |
227 | 2009.12.21 16:00 | buy | 114 | 0.10 | 1.04294 | 1.04172 | 1.04321 | ||
228 | 2009.12.21 16:10 | t/p | 114 | 0.10 | 1.04321 | 1.04172 | 1.04321 | 2.58 | 9988.84 |
229 | 2009.12.21 17:00 | buy | 115 | 0.10 | 1.04396 | 1.04274 | 1.04423 | ||
230 | 2009.12.21 17:03 | t/p | 115 | 0.10 | 1.04423 | 1.04274 | 1.04423 | 2.58 | 9991.42 |
231 | 2009.12.21 18:00 | buy | 116 | 0.10 | 1.04424 | 1.04302 | 1.04451 | ||
232 | 2009.12.21 18:20 | s/l | 116 | 0.10 | 1.04302 | 1.04302 | 1.04451 | -11.70 | 9979.72 |
233 | 2009.12.21 19:00 | buy | 117 | 0.10 | 1.04362 | 1.04240 | 1.04389 | ||
234 | 2009.12.21 19:03 | t/p | 117 | 0.10 | 1.04389 | 1.04240 | 1.04389 | 2.59 | 9982.31 |
235 | 2009.12.21 20:00 | buy | 118 | 0.10 | 1.04556 | 1.04434 | 1.04583 | ||
236 | 2009.12.21 20:02 | t/p | 118 | 0.10 | 1.04583 | 1.04434 | 1.04583 | 2.58 | 9984.89 |
237 | 2009.12.21 21:00 | buy | 119 | 0.10 | 1.04570 | 1.04448 | 1.04597 | ||
238 | 2009.12.21 21:10 | t/p | 119 | 0.10 | 1.04597 | 1.04448 | 1.04597 | 2.58 | 9987.47 |
239 | 2009.12.21 22:00 | buy | 120 | 0.10 | 1.04594 | 1.04472 | 1.04621 | ||
240 | 2009.12.21 22:15 | close | 120 | 0.10 | 1.04617 | 1.04472 | 1.04621 | 2.20 | 9989.67 |
241 | 2009.12.22 06:00 | buy | 121 | 0.10 | 1.04523 | 1.04401 | 1.04550 | ||
242 | 2009.12.22 06:10 | t/p | 121 | 0.10 | 1.04550 | 1.04401 | 1.04550 | 2.58 | 9992.25 |
243 | 2009.12.22 07:00 | buy | 122 | 0.10 | 1.04540 | 1.04418 | 1.04567 | ||
244 | 2009.12.22 07:20 | t/p | 122 | 0.10 | 1.04567 | 1.04418 | 1.04567 | 2.58 | 9994.83 |
245 | 2009.12.22 10:00 | buy | 123 | 0.10 | 1.04487 | 1.04365 | 1.04514 | ||
246 | 2009.12.22 10:03 | t/p | 123 | 0.10 | 1.04514 | 1.04365 | 1.04514 | 2.58 | 9997.41 |
247 | 2009.12.22 11:00 | buy | 124 | 0.10 | 1.04633 | 1.04511 | 1.04660 | ||
248 | 2009.12.22 11:10 | close | 124 | 0.10 | 1.04659 | 1.04511 | 1.04660 | 2.48 | 9999.89 |
249 | 2009.12.23 12:00 | buy | 125 | 0.10 | 1.04622 | 1.04500 | 1.04649 | ||
250 | 2009.12.23 12:15 | t/p | 125 | 0.10 | 1.04649 | 1.04500 | 1.04649 | 2.58 | 10002.47 |
251 | 2009.12.23 13:00 | buy | 126 | 0.10 | 1.04688 | 1.04566 | 1.04715 | ||
252 | 2009.12.23 13:20 | s/l | 126 | 0.10 | 1.04566 | 1.04566 | 1.04715 | -11.67 | 9990.80 |
253 | 2009.12.23 14:00 | buy | 127 | 0.10 | 1.04269 | 1.04147 | 1.04296 | ||
254 | 2009.12.23 14:02 | s/l | 127 | 0.10 | 1.04147 | 1.04147 | 1.04296 | -11.72 | 9979.08 |
255 | 2009.12.23 15:00 | buy | 128 | 0.10 | 1.04330 | 1.04208 | 1.04357 | ||
256 | 2009.12.23 15:07 | t/p | 128 | 0.10 | 1.04357 | 1.04208 | 1.04357 | 2.59 | 9981.67 |
257 | 2009.12.23 16:00 | buy | 129 | 0.10 | 1.04284 | 1.04162 | 1.04311 | ||
258 | 2009.12.23 16:10 | s/l | 129 | 0.10 | 1.04162 | 1.04162 | 1.04311 | -11.72 | 9969.95 |
259 | 2009.12.23 17:00 | buy | 130 | 0.10 | 1.03889 | 1.03767 | 1.03916 | ||
260 | 2009.12.23 17:10 | t/p | 130 | 0.10 | 1.03916 | 1.03767 | 1.03916 | 2.60 | 9972.55 |
261 | 2009.12.23 23:00 | sell | 131 | 0.10 | 1.03872 | 1.03994 | 1.03845 | ||
262 | 2009.12.23 23:33 | s/l | 131 | 0.10 | 1.03994 | 1.03994 | 1.03845 | -11.73 | 9960.82 |
263 | 2009.12.24 00:00 | sell | 132 | 0.10 | 1.03934 | 1.04056 | 1.03907 | ||
264 | 2009.12.24 00:20 | t/p | 132 | 0.10 | 1.03907 | 1.04056 | 1.03907 | 2.60 | 9963.42 |
265 | 2009.12.24 01:00 | sell | 133 | 0.10 | 1.03906 | 1.04028 | 1.03879 | ||
266 | 2009.12.24 01:20 | t/p | 133 | 0.10 | 1.03879 | 1.04028 | 1.03879 | 2.60 | 9966.02 |
267 | 2009.12.24 02:00 | sell | 134 | 0.10 | 1.03911 | 1.04033 | 1.03884 | ||
268 | 2009.12.24 02:20 | t/p | 134 | 0.10 | 1.03884 | 1.04033 | 1.03884 | 2.60 | 9968.62 |
269 | 2009.12.24 03:00 | sell | 135 | 0.10 | 1.03862 | 1.03984 | 1.03835 | ||
270 | 2009.12.24 03:15 | t/p | 135 | 0.10 | 1.03835 | 1.03984 | 1.03835 | 2.60 | 9971.22 |
271 | 2009.12.24 04:00 | sell | 136 | 0.10 | 1.03798 | 1.03920 | 1.03771 | ||
272 | 2009.12.24 05:00 | sell | 137 | 0.10 | 1.03879 | 1.04001 | 1.03852 | ||
273 | 2009.12.24 05:03 | s/l | 136 | 0.10 | 1.03920 | 1.03920 | 1.03771 | -11.74 | 9959.48 |
274 | 2009.12.24 06:00 | sell | 138 | 0.10 | 1.03914 | 1.04036 | 1.03887 | ||
275 | 2009.12.24 06:20 | close | 138 | 0.10 | 1.03893 | 1.04036 | 1.03887 | 2.02 | 9961.50 |
276 | 2009.12.24 07:00 | sell | 139 | 0.10 | 1.03904 | 1.04026 | 1.03877 | ||
277 | 2009.12.24 07:10 | close | 139 | 0.10 | 1.03879 | 1.04026 | 1.03877 | 2.41 | 9963.91 |
278 | 2009.12.24 07:15 | t/p | 137 | 0.10 | 1.03852 | 1.04001 | 1.03852 | 2.60 | 9966.51 |
279 | 2009.12.24 08:00 | sell | 140 | 0.10 | 1.03821 | 1.03943 | 1.03794 | ||
280 | 2009.12.24 08:10 | close | 140 | 0.10 | 1.03796 | 1.03943 | 1.03794 | 2.41 | 9968.92 |
281 | 2009.12.24 09:00 | sell | 141 | 0.10 | 1.03747 | 1.03869 | 1.03720 | ||
282 | 2009.12.24 09:50 | s/l | 141 | 0.10 | 1.03869 | 1.03869 | 1.03720 | -11.75 | 9957.17 |
283 | 2009.12.24 10:00 | sell | 142 | 0.10 | 1.03774 | 1.03896 | 1.03747 | ||
284 | 2009.12.24 10:10 | t/p | 142 | 0.10 | 1.03747 | 1.03896 | 1.03747 | 2.61 | 9959.78 |
285 | 2009.12.24 11:00 | sell | 143 | 0.10 | 1.03551 | 1.03673 | 1.03524 | ||
286 | 2009.12.24 11:10 | close | 143 | 0.10 | 1.03527 | 1.03673 | 1.03524 | 2.32 | 9962.10 |
287 | 2009.12.24 12:00 | sell | 144 | 0.10 | 1.03509 | 1.03631 | 1.03482 | ||
288 | 2009.12.24 12:20 | t/p | 144 | 0.10 | 1.03482 | 1.03631 | 1.03482 | 2.61 | 9964.71 |
289 | 2009.12.24 13:00 | sell | 145 | 0.10 | 1.03371 | 1.03493 | 1.03344 | ||
290 | 2009.12.24 13:40 | close | 145 | 0.10 | 1.03347 | 1.03493 | 1.03344 | 2.32 | 9967.03 |
291 | 2009.12.24 14:00 | sell | 146 | 0.10 | 1.03270 | 1.03392 | 1.03243 | ||
292 | 2009.12.24 14:40 | s/l | 146 | 0.10 | 1.03392 | 1.03392 | 1.03243 | -11.80 | 9955.23 |
293 | 2009.12.24 15:00 | sell | 147 | 0.10 | 1.03444 | 1.03566 | 1.03417 | ||
294 | 2009.12.24 15:15 | s/l | 147 | 0.10 | 1.03566 | 1.03566 | 1.03417 | -11.77 | 9943.46 |
295 | 2009.12.24 16:00 | sell | 148 | 0.10 | 1.03779 | 1.03901 | 1.03752 | ||
296 | 2009.12.24 16:03 | t/p | 148 | 0.10 | 1.03752 | 1.03901 | 1.03752 | 2.60 | 9946.06 |
297 | 2009.12.24 17:00 | sell | 149 | 0.10 | 1.03824 | 1.03946 | 1.03797 | ||
298 | 2009.12.24 17:05 | close | 149 | 0.10 | 1.03803 | 1.03946 | 1.03797 | 2.02 | 9948.08 |
299 | 2009.12.24 18:00 | sell | 150 | 0.10 | 1.03681 | 1.03803 | 1.03654 | ||
300 | 2009.12.24 18:15 | s/l | 150 | 0.10 | 1.03803 | 1.03803 | 1.03654 | -11.75 | 9936.33 |
301 | 2009.12.28 00:00 | sell | 151 | 0.10 | 1.03617 | 1.03739 | 1.03590 | ||
302 | 2009.12.28 00:20 | s/l | 151 | 0.10 | 1.03739 | 1.03739 | 1.03590 | -11.76 | 9924.57 |
303 | 2009.12.28 01:00 | sell | 152 | 0.10 | 1.03666 | 1.03788 | 1.03639 | ||
304 | 2009.12.28 01:20 | s/l | 152 | 0.10 | 1.03788 | 1.03788 | 1.03639 | -11.75 | 9912.82 |
305 | 2009.12.28 02:00 | sell | 153 | 0.10 | 1.03827 | 1.03949 | 1.03800 | ||
306 | 2009.12.28 02:32 | t/p | 153 | 0.10 | 1.03800 | 1.03949 | 1.03800 | 2.60 | 9915.42 |
307 | 2009.12.28 03:00 | sell | 154 | 0.10 | 1.03443 | 1.03565 | 1.03416 | ||
308 | 2009.12.28 03:32 | s/l | 154 | 0.10 | 1.03565 | 1.03565 | 1.03416 | -11.78 | 9903.64 |
309 | 2009.12.28 04:00 | sell | 155 | 0.10 | 1.03497 | 1.03619 | 1.03470 | ||
310 | 2009.12.28 05:00 | sell | 156 | 0.10 | 1.03569 | 1.03691 | 1.03542 | ||
311 | 2009.12.28 05:10 | s/l | 155 | 0.10 | 1.03619 | 1.03619 | 1.03470 | -11.77 | 9891.87 |
312 | 2009.12.28 05:20 | s/l | 156 | 0.10 | 1.03691 | 1.03691 | 1.03542 | -11.76 | 9880.11 |
313 | 2009.12.28 06:00 | sell | 157 | 0.10 | 1.03678 | 1.03800 | 1.03651 | ||
314 | 2009.12.28 06:10 | close | 157 | 0.10 | 1.03657 | 1.03800 | 1.03651 | 2.03 | 9882.14 |
315 | 2009.12.28 07:00 | sell | 158 | 0.10 | 1.03532 | 1.03654 | 1.03505 | ||
316 | 2009.12.28 08:00 | sell | 159 | 0.10 | 1.03552 | 1.03674 | 1.03525 | ||
317 | 2009.12.28 08:15 | s/l | 158 | 0.10 | 1.03654 | 1.03654 | 1.03505 | -11.76 | 9870.38 |
318 | 2009.12.28 08:15 | close | 159 | 0.10 | 1.03672 | 1.03674 | 1.03525 | -11.57 | 9858.81 |
319 | 2009.12.28 09:00 | sell | 160 | 0.10 | 1.03705 | 1.03827 | 1.03678 | ||
320 | 2009.12.28 09:02 | t/p | 160 | 0.10 | 1.03678 | 1.03827 | 1.03678 | 2.61 | 9861.42 |
321 | 2009.12.28 10:00 | sell | 161 | 0.10 | 1.03563 | 1.03685 | 1.03536 | ||
322 | 2009.12.28 10:10 | close | 161 | 0.10 | 1.03540 | 1.03685 | 1.03536 | 2.22 | 9863.64 |
323 | 2009.12.28 11:00 | sell | 162 | 0.10 | 1.03505 | 1.03627 | 1.03478 | ||
324 | 2009.12.28 12:00 | sell | 163 | 0.10 | 1.03517 | 1.03639 | 1.03490 | ||
325 | 2009.12.28 12:15 | t/p | 162 | 0.10 | 1.03478 | 1.03627 | 1.03478 | 2.61 | 9866.25 |
326 | 2009.12.28 12:15 | t/p | 163 | 0.10 | 1.03490 | 1.03639 | 1.03490 | 2.61 | 9868.86 |
327 | 2009.12.28 13:00 | sell | 164 | 0.10 | 1.03372 | 1.03494 | 1.03345 | ||
328 | 2009.12.28 13:45 | t/p | 164 | 0.10 | 1.03345 | 1.03494 | 1.03345 | 2.61 | 9871.47 |
329 | 2009.12.28 14:00 | sell | 165 | 0.10 | 1.03316 | 1.03438 | 1.03289 | ||
330 | 2009.12.28 14:50 | close | 165 | 0.10 | 1.03293 | 1.03438 | 1.03289 | 2.23 | 9873.70 |
331 | 2009.12.28 15:00 | sell | 166 | 0.10 | 1.03307 | 1.03429 | 1.03280 | ||
332 | 2009.12.28 16:00 | sell | 167 | 0.10 | 1.03390 | 1.03512 | 1.03363 | ||
333 | 2009.12.28 16:10 | close | 166 | 0.10 | 1.03426 | 1.03429 | 1.03280 | -11.51 | 9862.19 |
334 | 2009.12.28 16:46 | t/p | 167 | 0.10 | 1.03363 | 1.03512 | 1.03363 | 2.62 | 9864.81 |
335 | 2009.12.28 17:00 | sell | 168 | 0.10 | 1.03404 | 1.03526 | 1.03377 | ||
336 | 2009.12.28 17:32 | t/p | 168 | 0.10 | 1.03377 | 1.03526 | 1.03377 | 2.61 | 9867.42 |
337 | 2009.12.28 18:00 | sell | 169 | 0.10 | 1.03406 | 1.03528 | 1.03379 | ||
338 | 2009.12.28 19:00 | sell | 170 | 0.10 | 1.03437 | 1.03559 | 1.03410 | ||
339 | 2009.12.28 19:15 | t/p | 170 | 0.10 | 1.03410 | 1.03559 | 1.03410 | 2.61 | 9870.03 |
340 | 2009.12.28 19:20 | t/p | 169 | 0.10 | 1.03379 | 1.03528 | 1.03379 | 2.61 | 9872.64 |
341 | 2009.12.28 20:00 | sell | 171 | 0.10 | 1.03442 | 1.03564 | 1.03415 | ||
342 | 2009.12.28 20:32 | t/p | 171 | 0.10 | 1.03415 | 1.03564 | 1.03415 | 2.61 | 9875.25 |
343 | 2009.12.28 21:00 | sell | 172 | 0.10 | 1.03496 | 1.03618 | 1.03469 | ||
344 | 2009.12.28 21:15 | close | 172 | 0.10 | 1.03470 | 1.03618 | 1.03469 | 2.51 | 9877.76 |
345 | 2009.12.28 22:00 | sell | 173 | 0.10 | 1.03440 | 1.03562 | 1.03413 | ||
346 | 2009.12.28 22:07 | close | 173 | 0.10 | 1.03418 | 1.03562 | 1.03413 | 2.13 | 9879.89 |
347 | 2009.12.28 23:00 | sell | 174 | 0.10 | 1.03461 | 1.03583 | 1.03434 | ||
348 | 2009.12.29 00:00 | sell | 175 | 0.10 | 1.03529 | 1.03651 | 1.03502 | ||
349 | 2009.12.29 01:00 | sell | 176 | 0.10 | 1.03532 | 1.03654 | 1.03505 | ||
350 | 2009.12.29 01:10 | close | 174 | 0.10 | 1.03581 | 1.03583 | 1.03434 | -11.69 | 9868.20 |
351 | 2009.12.29 02:00 | sell | 177 | 0.10 | 1.03570 | 1.03692 | 1.03543 | ||
352 | 2009.12.29 03:00 | sell | 178 | 0.10 | 1.03556 | 1.03678 | 1.03529 | ||
353 | 2009.12.29 04:00 | sell | 179 | 0.10 | 1.03572 | 1.03694 | 1.03545 | ||
354 | 2009.12.29 04:15 | s/l | 175 | 0.10 | 1.03651 | 1.03651 | 1.03502 | -11.77 | 9856.43 |
355 | 2009.12.29 04:15 | close | 176 | 0.10 | 1.03651 | 1.03654 | 1.03505 | -11.48 | 9844.95 |
356 | 2009.12.29 04:20 | close | 178 | 0.10 | 1.03676 | 1.03678 | 1.03529 | -11.57 | 9833.38 |
357 | 2009.12.29 05:00 | sell | 180 | 0.10 | 1.03602 | 1.03724 | 1.03575 | ||
358 | 2009.12.29 05:20 | t/p | 180 | 0.10 | 1.03575 | 1.03724 | 1.03575 | 2.61 | 9835.99 |
359 | 2009.12.29 05:50 | t/p | 177 | 0.10 | 1.03543 | 1.03692 | 1.03543 | 2.60 | 9838.59 |
360 | 2009.12.29 05:50 | t/p | 179 | 0.10 | 1.03545 | 1.03694 | 1.03545 | 2.61 | 9841.20 |
361 | 2009.12.29 06:00 | sell | 181 | 0.10 | 1.03527 | 1.03649 | 1.03500 | ||
362 | 2009.12.29 06:32 | t/p | 181 | 0.10 | 1.03500 | 1.03649 | 1.03500 | 2.61 | 9843.81 |
363 | 2009.12.29 07:00 | sell | 182 | 0.10 | 1.03538 | 1.03660 | 1.03511 | ||
364 | 2009.12.29 07:40 | t/p | 182 | 0.10 | 1.03511 | 1.03660 | 1.03511 | 2.61 | 9846.42 |
365 | 2009.12.29 08:00 | sell | 183 | 0.10 | 1.03464 | 1.03586 | 1.03437 | ||
366 | 2009.12.29 08:06 | close | 183 | 0.10 | 1.03442 | 1.03586 | 1.03437 | 2.13 | 9848.55 |
367 | 2009.12.29 09:00 | sell | 184 | 0.10 | 1.03098 | 1.03220 | 1.03071 | ||
368 | 2009.12.29 09:10 | t/p | 184 | 0.10 | 1.03071 | 1.03220 | 1.03071 | 2.62 | 9851.17 |
369 | 2009.12.29 10:00 | sell | 185 | 0.10 | 1.02953 | 1.03075 | 1.02926 | ||
370 | 2009.12.29 10:32 | close | 185 | 0.10 | 1.02930 | 1.03075 | 1.02926 | 2.23 | 9853.40 |
371 | 2009.12.29 11:00 | sell | 186 | 0.10 | 1.02986 | 1.03108 | 1.02959 | ||
372 | 2009.12.29 11:33 | s/l | 186 | 0.10 | 1.03108 | 1.03108 | 1.02959 | -11.83 | 9841.57 |
373 | 2009.12.29 12:00 | sell | 187 | 0.10 | 1.03186 | 1.03308 | 1.03159 | ||
374 | 2009.12.29 12:32 | t/p | 187 | 0.10 | 1.03159 | 1.03308 | 1.03159 | 2.62 | 9844.19 |
375 | 2009.12.29 13:00 | sell | 188 | 0.10 | 1.02904 | 1.03026 | 1.02877 | ||
376 | 2009.12.29 13:15 | t/p | 188 | 0.10 | 1.02877 | 1.03026 | 1.02877 | 2.63 | 9846.82 |
377 | 2009.12.29 14:00 | sell | 189 | 0.10 | 1.02896 | 1.03018 | 1.02869 | ||
378 | 2009.12.29 14:03 | close | 189 | 0.10 | 1.03014 | 1.03018 | 1.02869 | -11.45 | 9835.37 |
379 | 2009.12.29 15:00 | sell | 190 | 0.10 | 1.03057 | 1.03179 | 1.03030 | ||
380 | 2009.12.29 15:02 | t/p | 190 | 0.10 | 1.03030 | 1.03179 | 1.03030 | 2.62 | 9837.99 |
381 | 2009.12.29 16:00 | sell | 191 | 0.10 | 1.03147 | 1.03269 | 1.03120 | ||
382 | 2009.12.29 16:20 | s/l | 191 | 0.10 | 1.03269 | 1.03269 | 1.03120 | -11.81 | 9826.18 |
383 | 2009.12.29 17:00 | sell | 192 | 0.10 | 1.03224 | 1.03346 | 1.03197 | ||
384 | 2009.12.29 17:10 | s/l | 192 | 0.10 | 1.03346 | 1.03346 | 1.03197 | -11.79 | 9814.39 |
385 | 2009.12.29 18:00 | sell | 193 | 0.10 | 1.03649 | 1.03771 | 1.03622 | ||
386 | 2009.12.29 18:02 | t/p | 193 | 0.10 | 1.03622 | 1.03771 | 1.03622 | 2.61 | 9817.00 |
387 | 2009.12.29 19:00 | sell | 194 | 0.10 | 1.03762 | 1.03884 | 1.03735 | ||
388 | 2009.12.29 19:10 | t/p | 194 | 0.10 | 1.03735 | 1.03884 | 1.03735 | 2.61 | 9819.61 |
389 | 2009.12.29 20:00 | sell | 195 | 0.10 | 1.03679 | 1.03801 | 1.03652 | ||
390 | 2009.12.29 20:32 | s/l | 195 | 0.10 | 1.03801 | 1.03801 | 1.03652 | -11.75 | 9807.86 |
391 | 2009.12.29 21:00 | sell | 196 | 0.10 | 1.03670 | 1.03792 | 1.03643 | ||
392 | 2009.12.29 21:15 | t/p | 196 | 0.10 | 1.03643 | 1.03792 | 1.03643 | 2.60 | 9810.46 |
393 | 2009.12.29 22:00 | sell | 197 | 0.10 | 1.03669 | 1.03791 | 1.03642 | ||
394 | 2009.12.29 22:50 | t/p | 197 | 0.10 | 1.03642 | 1.03791 | 1.03642 | 2.60 | 9813.06 |
395 | 2009.12.29 23:00 | sell | 198 | 0.10 | 1.03658 | 1.03780 | 1.03631 | ||
396 | 2009.12.29 23:02 | t/p | 198 | 0.10 | 1.03631 | 1.03780 | 1.03631 | 2.60 | 9815.66 |
397 | 2009.12.30 00:00 | sell | 199 | 0.10 | 1.03666 | 1.03788 | 1.03639 | ||
398 | 2009.12.30 00:46 | s/l | 199 | 0.10 | 1.03788 | 1.03788 | 1.03639 | -11.75 | 9803.91 |
399 | 2009.12.30 01:00 | sell | 200 | 0.10 | 1.03766 | 1.03888 | 1.03739 | ||
400 | 2009.12.30 01:15 | close | 200 | 0.10 | 1.03745 | 1.03888 | 1.03739 | 2.02 | 9805.93 |
401 | 2009.12.31 02:00 | sell | 201 | 0.10 | 1.03538 | 1.03660 | 1.03511 | ||
402 | 2009.12.31 02:20 | t/p | 201 | 0.10 | 1.03511 | 1.03660 | 1.03511 | 2.61 | 9808.54 |
403 | 2009.12.31 03:00 | sell | 202 | 0.10 | 1.03427 | 1.03549 | 1.03400 | ||
404 | 2009.12.31 04:00 | sell | 203 | 0.10 | 1.03451 | 1.03573 | 1.03424 | ||
405 | 2009.12.31 05:00 | sell | 204 | 0.10 | 1.03491 | 1.03613 | 1.03464 | ||
406 | 2009.12.31 05:20 | close | 204 | 0.10 | 1.03468 | 1.03613 | 1.03464 | 2.22 | 9810.76 |
407 | 2009.12.31 06:00 | sell | 205 | 0.10 | 1.03448 | 1.03570 | 1.03421 | ||
408 | 2009.12.31 07:00 | sell | 206 | 0.10 | 1.03446 | 1.03568 | 1.03419 | ||
409 | 2009.12.31 07:33 | t/p | 202 | 0.10 | 1.03400 | 1.03549 | 1.03400 | 2.62 | 9813.38 |
410 | 2009.12.31 07:33 | t/p | 203 | 0.10 | 1.03424 | 1.03573 | 1.03424 | 2.61 | 9815.99 |
411 | 2009.12.31 07:33 | t/p | 205 | 0.10 | 1.03421 | 1.03570 | 1.03421 | 2.61 | 9818.60 |
412 | 2009.12.31 07:33 | t/p | 206 | 0.10 | 1.03419 | 1.03568 | 1.03419 | 2.62 | 9821.22 |
413 | 2009.12.31 08:00 | sell | 207 | 0.10 | 1.02923 | 1.03045 | 1.02896 | ||
414 | 2009.12.31 08:10 | s/l | 207 | 0.10 | 1.03045 | 1.03045 | 1.02896 | -11.84 | 9809.38 |
415 | 2009.12.31 09:00 | sell | 208 | 0.10 | 1.03079 | 1.03201 | 1.03052 | ||
416 | 2009.12.31 09:02 | t/p | 208 | 0.10 | 1.03052 | 1.03201 | 1.03052 | 2.62 | 9812.00 |
417 | 2009.12.31 10:00 | sell | 209 | 0.10 | 1.03021 | 1.03143 | 1.02994 | ||
418 | 2009.12.31 10:15 | t/p | 209 | 0.10 | 1.02994 | 1.03143 | 1.02994 | 2.63 | 9814.63 |
419 | 2009.12.31 11:00 | sell | 210 | 0.10 | 1.03113 | 1.03235 | 1.03086 | ||
420 | 2009.12.31 11:10 | t/p | 210 | 0.10 | 1.03086 | 1.03235 | 1.03086 | 2.62 | 9817.25 |
421 | 2009.12.31 12:00 | sell | 211 | 0.10 | 1.02987 | 1.03109 | 1.02960 | ||
422 | 2009.12.31 12:10 | close | 211 | 0.10 | 1.02966 | 1.03109 | 1.02960 | 2.04 | 9819.29 |
423 | 2009.12.31 13:00 | sell | 212 | 0.10 | 1.03039 | 1.03161 | 1.03012 | ||
424 | 2009.12.31 13:10 | close | 212 | 0.10 | 1.03015 | 1.03161 | 1.03012 | 2.33 | 9821.62 |
425 | 2009.12.31 14:00 | sell | 213 | 0.10 | 1.02948 | 1.03070 | 1.02921 | ||
426 | 2009.12.31 14:02 | t/p | 213 | 0.10 | 1.02921 | 1.03070 | 1.02921 | 2.62 | 9824.24 |
427 | 2009.12.31 15:00 | sell | 214 | 0.10 | 1.03049 | 1.03171 | 1.03022 | ||
428 | 2009.12.31 15:02 | t/p | 214 | 0.10 | 1.03022 | 1.03171 | 1.03022 | 2.62 | 9826.86 |
429 | 2009.12.31 16:00 | sell | 215 | 0.10 | 1.03308 | 1.03430 | 1.03281 | ||
430 | 2009.12.31 16:10 | s/l | 215 | 0.10 | 1.03430 | 1.03430 | 1.03281 | -11.79 | 9815.07 |
431 | 2009.12.31 17:00 | sell | 216 | 0.10 | 1.03345 | 1.03467 | 1.03318 | ||
432 | 2009.12.31 17:15 | s/l | 216 | 0.10 | 1.03467 | 1.03467 | 1.03318 | -11.79 | 9803.28 |
433 | 2009.12.31 18:00 | sell | 217 | 0.10 | 1.03572 | 1.03694 | 1.03545 | ||
434 | 2009.12.31 18:15 | t/p | 217 | 0.10 | 1.03545 | 1.03694 | 1.03545 | 2.61 | 9805.89 |